登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.68 | 186.67 | 186.68 | 3.63 | 1.98 % | 38,674,229 | 02:27:56 |
| AMD | Advanced Micro Devices | 152.099 | 152.08 | 152.10 | 0.179 | 0.12 % | 17,384,045 | 02:27:56 |
| AMZN | Amazon.com | 186.2299 | 186.21 | 186.22 | -1.25 | -0.67 % | 14,867,307 | 02:27:56 |
| AXP | American Express | 239.25 | 0.00 | 0.00 | -3.05 | -1.26 % | 1,195,402 | 02:27:56 |
| BA | Boeing | 179.23 | 0.00 | 0.00 | 0.72 | 0.40 % | 1,828,014 | 02:27:54 |
| BABA | Alibaba | 84.3801 | 0.00 | 0.00 | 4.34 | 5.42 % | 22,096,188 | 02:27:56 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | -0.075 | -0.20 % | 10,675,636 | 02:27:56 |
| COIN | Coinbase Global | 198.62 | 198.62 | 198.73 | -2.30 | -1.14 % | 4,949,001 | 02:27:56 |
| CRM | Salesforce | 277.11 | 0.00 | 0.00 | 0.44 | 0.16 % | 1,271,871 | 02:27:17 |
| DIS | Walt Disney | 105.95 | 0.00 | 0.00 | 0.16 | 0.15 % | 5,807,596 | 02:27:53 |
| DOW | Dow | 59.27 | 0.00 | 0.00 | -0.14 | -0.24 % | 922,645 | 02:27:50 |
| GOOGL | Alphabet | 168.4499 | 168.43 | 168.45 | -0.2001 | -0.12 % | 18,005,888 | 02:27:53 |
| GS | Goldman Sachs | 454.65 | 0.00 | 0.00 | -0.08 | -0.02 % | 742,416 | 02:27:54 |
| HD | Home Depot | 342.10 | 0.00 | 0.00 | -4.33 | -1.25 % | 1,696,469 | 02:27:56 |
| IBM | International Business M... | 167.09 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,091,105 | 02:27:55 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | 0.825 | 2.76 % | 29,180,528 | 02:27:53 |
| IWM | iShares Russell 2000 | 204.92 | 0.00 | 0.00 | 0.61 | 0.30 % | 11,177,833 | 02:27:56 |
| JNJ | Johnson and Johnson | 150.445 | 0.00 | 0.00 | 0.535 | 0.36 % | 2,259,548 | 02:27:53 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 3,473,896 | 02:27:54 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 4,730,670 | 02:27:51 |
| MCD | McDonalds | 272.71 | 0.00 | 0.00 | -2.29 | -0.83 % | 1,891,578 | 02:27:51 |
| META | Meta Platforms | 468.27 | 468.25 | 468.40 | -7.93 | -1.67 % | 8,196,784 | 02:27:52 |
| MRK | Merck | 128.36 | 0.00 | 0.00 | -1.70 | -1.31 % | 3,009,603 | 02:27:55 |
| MSFT | Microsoft | 414.7722 | 414.77 | 414.80 | 0.0322 | 0.01 % | 7,754,329 | 02:27:51 |
| MU | Micron Technology | 122.20 | 122.20 | 122.22 | 0.96 | 0.79 % | 11,076,759 | 02:27:55 |
| NKE | Nike | 91.97 | 0.00 | 0.00 | 1.03 | 1.13 % | 4,541,490 | 02:27:51 |
| ORCL | Oracle | 116.47 | 0.00 | 0.00 | -0.20 | -0.17 % | 1,526,996 | 02:27:56 |
| PYPL | PayPal | 63.945 | 63.94 | 63.95 | 1.02 | 1.61 % | 4,258,851 | 02:27:55 |
| QCOM | QUALCOMM | 184.04 | 184.04 | 184.05 | 1.96 | 1.08 % | 2,958,808 | 02:27:56 |
| QQQ | Invesco QQQ Trust Series 1 | 443.035 | 443.03 | 443.04 | 0.975 | 0.22 % | 14,871,566 | 02:27:56 |
| SOXL | Direxion Daily Semicondu... | 41.4798 | 0.00 | 0.00 | 0.4498 | 1.10 % | 24,062,530 | 02:27:56 |
| SPY | SPDR S&P 500 | 520.83 | 0.00 | 0.00 | -0.01 | 0.00 % | 19,524,470 | 02:27:56 |
| TRV | The Travelers Companies | 217.54 | 0.00 | 0.00 | -0.96 | -0.44 % | 239,540 | 02:27:54 |
| TSLA | Tesla | 171.585 | 171.57 | 171.60 | 3.12 | 1.85 % | 50,143,310 | 02:27:56 |
| V | Visa | 279.63 | 0.00 | 0.00 | -1.11 | -0.40 % | 1,822,226 | 02:27:52 |
| VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.115 | 0.28 % | 6,479,596 | 02:27:50 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.07 | 18.08 | 0.89 | 5.18 % | 12,750,186 | 02:27:37 |
| XOM | Exxon Mobil | 117.305 | 0.00 | 0.00 | -0.655 | -0.56 % | 6,910,730 | 02:27:55 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
